KOAS Co., Ltd. (071950.KS)

KRW 9500.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 7950.0 8440.0 7690.0 7830.0 11.07 Thousand
24 Dec, 2024 8180.0 8180.0 7880.0 7960.0 9089.00
23 Dec, 2024 8240.0 8370.0 8050.0 8050.0 7450.00
20 Dec, 2024 8130.0 8740.0 8100.0 8240.0 4432.00
19 Dec, 2024 8340.0 8340.0 8130.0 8130.0 5589.00
18 Dec, 2024 8410.0 8500.0 8250.0 8340.0 5922.00
17 Dec, 2024 8680.0 8760.0 8340.0 8500.0 15.12 Thousand
16 Dec, 2024 8900.0 8900.0 8440.0 8850.0 8984.00
13 Dec, 2024 9050.0 9050.0 8800.0 8900.0 8015.00
12 Dec, 2024 8660.0 8990.0 8500.0 8850.0 11.35 Thousand