LOTTE Himart Co.,Ltd. (071840.KS)

KRW 7590.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 10350.0 10490.0 10300.0 10330.0 16.96 Thousand
24 Nov, 2023 10460.0 10460.0 10210.0 10350.0 14.36 Thousand
23 Nov, 2023 10500.0 10520.0 10360.0 10460.0 15 Thousand
22 Nov, 2023 10390.0 10520.0 10320.0 10500.0 16.04 Thousand
21 Nov, 2023 10490.0 10490.0 10300.0 10400.0 16.04 Thousand
20 Nov, 2023 10490.0 10530.0 10300.0 10430.0 20.04 Thousand
17 Nov, 2023 10570.0 10570.0 10370.0 10500.0 25.95 Thousand
16 Nov, 2023 10310.0 10590.0 10310.0 10480.0 32.81 Thousand
15 Nov, 2023 10200.0 10550.0 10100.0 10300.0 59.04 Thousand
14 Nov, 2023 10080.0 10190.0 10010.0 10090.0 10.97 Thousand