LOTTE Himart Co.,Ltd. (071840.KS)

KRW 7590.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 10260.0 10410.0 10190.0 10410.0 12.79 Thousand
07 Dec, 2023 10210.0 10320.0 10200.0 10240.0 6042.00
06 Dec, 2023 10430.0 10430.0 10200.0 10250.0 15.07 Thousand
05 Dec, 2023 10300.0 10450.0 10200.0 10380.0 17.9 Thousand
04 Dec, 2023 10120.0 10280.0 10120.0 10260.0 8330.00
01 Dec, 2023 10370.0 10370.0 10130.0 10170.0 14.2 Thousand
30 Nov, 2023 10390.0 10460.0 10300.0 10350.0 7739.00
29 Nov, 2023 10520.0 10520.0 10330.0 10380.0 11.06 Thousand
28 Nov, 2023 10410.0 10470.0 10320.0 10440.0 17.47 Thousand
27 Nov, 2023 10350.0 10490.0 10300.0 10330.0 16.96 Thousand