LOTTE Himart Co.,Ltd. (071840.KS)

KRW 7590.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 10410.0 10550.0 10380.0 10530.0 10.43 Thousand
21 Dec, 2023 10400.0 10440.0 10350.0 10410.0 12.7 Thousand
20 Dec, 2023 10370.0 10500.0 10330.0 10400.0 17.4 Thousand
19 Dec, 2023 10350.0 10640.0 10300.0 10350.0 30.22 Thousand
18 Dec, 2023 10440.0 10510.0 10280.0 10350.0 15.3 Thousand
15 Dec, 2023 10490.0 10540.0 10330.0 10370.0 19.01 Thousand
14 Dec, 2023 10500.0 10520.0 10310.0 10450.0 22.1 Thousand
13 Dec, 2023 10530.0 10530.0 10350.0 10420.0 11.31 Thousand
12 Dec, 2023 10390.0 10480.0 10300.0 10470.0 13.39 Thousand
11 Dec, 2023 10500.0 10500.0 10260.0 10390.0 7837.00