LOTTE Himart Co.,Ltd. (071840.KS)

KRW 7590.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 10080.0 10100.0 9910.0 9980.0 9594.00
09 Jan, 2024 9980.0 10050.0 9960.0 10030.0 17.6 Thousand
08 Jan, 2024 10050.0 10050.0 9980.0 9980.0 6412.00
05 Jan, 2024 10140.0 10140.0 9970.0 10000.0 8397.00
04 Jan, 2024 9940.0 10030.0 9930.0 9970.0 9352.00
03 Jan, 2024 10080.0 10110.0 10000.0 10000.0 20.1 Thousand
02 Jan, 2024 10230.0 10230.0 10060.0 10110.0 9147.00
28 Dec, 2023 10220.0 10310.0 10120.0 10260.0 6789.00
27 Dec, 2023 10390.0 10430.0 10070.0 10220.0 20.91 Thousand
26 Dec, 2023 10450.0 10530.0 10380.0 10410.0 14.22 Thousand