LOTTE Himart Co.,Ltd. (071840.KS)

KRW 7590.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 9800.0 10020.0 9760.0 9760.0 36.42 Thousand
23 Jan, 2024 9540.0 10990.0 9460.0 9940.0 553.39 Thousand
22 Jan, 2024 9360.0 9520.0 9350.0 9460.0 14.2 Thousand
19 Jan, 2024 9360.0 9490.0 9320.0 9420.0 9648.00
18 Jan, 2024 9550.0 9580.0 9270.0 9310.0 26.16 Thousand
17 Jan, 2024 9730.0 9880.0 9420.0 9480.0 39.59 Thousand
16 Jan, 2024 9860.0 9860.0 9690.0 9710.0 10.08 Thousand
15 Jan, 2024 9860.0 9910.0 9800.0 9850.0 8736.00
12 Jan, 2024 9920.0 9930.0 9790.0 9880.0 17.75 Thousand
11 Jan, 2024 9980.0 10030.0 9910.0 9920.0 12.33 Thousand