LOTTE Himart Co.,Ltd. (071840.KS)

KRW 7590.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 10780.0 10780.0 10630.0 10680.0 13.39 Thousand
22 Feb, 2024 10790.0 10790.0 10580.0 10790.0 25.25 Thousand
21 Feb, 2024 10860.0 10870.0 10700.0 10790.0 26.31 Thousand
20 Feb, 2024 10770.0 10910.0 10710.0 10860.0 26.95 Thousand
19 Feb, 2024 10690.0 10890.0 10690.0 10770.0 32.7 Thousand
16 Feb, 2024 10680.0 10750.0 10580.0 10690.0 19.97 Thousand
15 Feb, 2024 10590.0 10710.0 10520.0 10690.0 20.35 Thousand
14 Feb, 2024 10540.0 10650.0 10410.0 10590.0 24.15 Thousand
13 Feb, 2024 10750.0 10850.0 10490.0 10570.0 33.18 Thousand
08 Feb, 2024 10640.0 10770.0 10550.0 10750.0 38.88 Thousand