LOTTE Himart Co.,Ltd. (071840.KS)

KRW 7590.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 9850.0 9900.0 9700.0 9800.0 19.54 Thousand
08 Mar, 2024 9870.0 9950.0 9730.0 9760.0 19.31 Thousand
07 Mar, 2024 9890.0 9970.0 9710.0 9870.0 23.37 Thousand
06 Mar, 2024 10030.0 10030.0 9790.0 9890.0 27.78 Thousand
05 Mar, 2024 10030.0 10030.0 9910.0 9990.0 18.84 Thousand
04 Mar, 2024 10030.0 10070.0 9950.0 10030.0 16.01 Thousand
29 Feb, 2024 10150.0 10150.0 10000.0 10020.0 15.02 Thousand
28 Feb, 2024 10150.0 10270.0 10030.0 10120.0 22.55 Thousand
27 Feb, 2024 10300.0 10380.0 10180.0 10210.0 15.45 Thousand
26 Feb, 2024 10660.0 10660.0 10280.0 10300.0 35.39 Thousand