LOTTE Himart Co.,Ltd. (071840.KS)

KRW 7590.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 9750.0 9750.0 9480.0 9510.0 14.36 Thousand
05 Apr, 2024 9760.0 9760.0 9600.0 9620.0 9926.00
04 Apr, 2024 9750.0 9870.0 9670.0 9740.0 14.5 Thousand
03 Apr, 2024 9710.0 9730.0 9650.0 9720.0 5134.00
02 Apr, 2024 9830.0 9830.0 9620.0 9720.0 15.42 Thousand
01 Apr, 2024 9650.0 9900.0 9640.0 9830.0 25.19 Thousand
29 Mar, 2024 9720.0 9730.0 9610.0 9650.0 13.57 Thousand
28 Mar, 2024 9610.0 9710.0 9610.0 9680.0 10.67 Thousand
27 Mar, 2024 9590.0 9760.0 9580.0 9680.0 15.91 Thousand
26 Mar, 2024 9510.0 9640.0 9500.0 9590.0 11.39 Thousand