LOTTE Himart Co.,Ltd. (071840.KS)

KRW 7590.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 9630.0 9720.0 9550.0 9660.0 13.46 Thousand
08 May, 2024 9660.0 9680.0 9540.0 9630.0 10.27 Thousand
07 May, 2024 9620.0 9780.0 9580.0 9660.0 12.65 Thousand
03 May, 2024 9740.0 9740.0 9580.0 9690.0 7333.00
02 May, 2024 9620.0 9700.0 9490.0 9560.0 13.36 Thousand
30 Apr, 2024 9510.0 9630.0 9480.0 9630.0 14 Thousand
29 Apr, 2024 9500.0 9550.0 9300.0 9500.0 13.72 Thousand
26 Apr, 2024 9380.0 9500.0 9280.0 9480.0 8437.00
25 Apr, 2024 9450.0 9480.0 9300.0 9390.0 7813.00
24 Apr, 2024 9130.0 9460.0 9130.0 9460.0 10.43 Thousand