LOTTE Himart Co.,Ltd. (071840.KS)

KRW 7590.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 9410.0 9490.0 9310.0 9390.0 11.7 Thousand
23 May, 2024 9620.0 9620.0 9410.0 9410.0 9019.00
22 May, 2024 9440.0 9690.0 9430.0 9630.0 14.54 Thousand
21 May, 2024 9630.0 9630.0 9430.0 9450.0 13.97 Thousand
20 May, 2024 9580.0 9690.0 9490.0 9640.0 13.02 Thousand
17 May, 2024 9620.0 9690.0 9520.0 9580.0 10.22 Thousand
16 May, 2024 9740.0 9740.0 9560.0 9620.0 11.24 Thousand
14 May, 2024 9680.0 9780.0 9570.0 9650.0 4517.00
13 May, 2024 9670.0 9690.0 9610.0 9650.0 6520.00
10 May, 2024 9660.0 9670.0 9560.0 9670.0 12.95 Thousand