LOTTE Himart Co.,Ltd. (071840.KS)

KRW 7590.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 8960.0 9130.0 8960.0 9030.0 28.24 Thousand
21 Jun, 2024 9160.0 9160.0 8970.0 9070.0 7993.00
20 Jun, 2024 9130.0 9160.0 9010.0 9160.0 12.07 Thousand
19 Jun, 2024 9160.0 9220.0 8960.0 9010.0 25.98 Thousand
18 Jun, 2024 9080.0 9200.0 9030.0 9160.0 7748.00
17 Jun, 2024 9320.0 9320.0 9050.0 9080.0 19.25 Thousand
14 Jun, 2024 9400.0 9400.0 9260.0 9260.0 9595.00
13 Jun, 2024 9410.0 9490.0 9290.0 9300.0 14.59 Thousand
12 Jun, 2024 9370.0 9490.0 9310.0 9400.0 7790.00
11 Jun, 2024 9270.0 9510.0 9270.0 9390.0 14.13 Thousand