LOTTE Himart Co.,Ltd. (071840.KS)

KRW 7590.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 9000.0 9010.0 8900.0 8940.0 25.53 Thousand
19 Jul, 2024 9070.0 9080.0 8950.0 9000.0 22.58 Thousand
18 Jul, 2024 9050.0 9170.0 8970.0 9000.0 14.76 Thousand
17 Jul, 2024 9100.0 9150.0 9010.0 9050.0 23.79 Thousand
16 Jul, 2024 9200.0 9230.0 9040.0 9060.0 58.45 Thousand
15 Jul, 2024 9280.0 9280.0 9070.0 9250.0 10.73 Thousand
12 Jul, 2024 9150.0 9310.0 9140.0 9220.0 5213.00
11 Jul, 2024 9230.0 9360.0 9160.0 9170.0 21.62 Thousand
10 Jul, 2024 9220.0 9250.0 9140.0 9230.0 33.76 Thousand
09 Jul, 2024 8970.0 9510.0 8970.0 9240.0 41.51 Thousand