KRW 7590.0
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 9000.0 | 9010.0 | 8900.0 | 8940.0 | 25.53 Thousand |
19 Jul, 2024 | 9070.0 | 9080.0 | 8950.0 | 9000.0 | 22.58 Thousand |
18 Jul, 2024 | 9050.0 | 9170.0 | 8970.0 | 9000.0 | 14.76 Thousand |
17 Jul, 2024 | 9100.0 | 9150.0 | 9010.0 | 9050.0 | 23.79 Thousand |
16 Jul, 2024 | 9200.0 | 9230.0 | 9040.0 | 9060.0 | 58.45 Thousand |
15 Jul, 2024 | 9280.0 | 9280.0 | 9070.0 | 9250.0 | 10.73 Thousand |
12 Jul, 2024 | 9150.0 | 9310.0 | 9140.0 | 9220.0 | 5213.00 |
11 Jul, 2024 | 9230.0 | 9360.0 | 9160.0 | 9170.0 | 21.62 Thousand |
10 Jul, 2024 | 9220.0 | 9250.0 | 9140.0 | 9230.0 | 33.76 Thousand |
09 Jul, 2024 | 8970.0 | 9510.0 | 8970.0 | 9240.0 | 41.51 Thousand |
5184
603815
ORXCF
8836
MORE
000987