LOTTE Himart Co.,Ltd. (071840.KS)

KRW 7550.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 8400.0 8400.0 8260.0 8330.0 10.81 Thousand
30 Aug, 2024 8400.0 8420.0 8320.0 8400.0 11.3 Thousand
29 Aug, 2024 8400.0 8450.0 8350.0 8400.0 11.3 Thousand
28 Aug, 2024 8460.0 8460.0 8350.0 8390.0 12.76 Thousand
27 Aug, 2024 8360.0 8460.0 8360.0 8400.0 12.72 Thousand
26 Aug, 2024 8440.0 8520.0 8330.0 8380.0 11.14 Thousand
25 Aug, 2024 8440.0 8520.0 8330.0 8380.0 11.14 Thousand
23 Aug, 2024 8390.0 8470.0 8320.0 8450.0 8844.00
22 Aug, 2024 8460.0 8490.0 8400.0 8420.0 8730.00
21 Aug, 2024 8460.0 8580.0 8370.0 8420.0 8117.00