KRW 7550.0
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2024 | 8400.0 | 8400.0 | 8260.0 | 8330.0 | 10.81 Thousand |
30 Aug, 2024 | 8400.0 | 8420.0 | 8320.0 | 8400.0 | 11.3 Thousand |
29 Aug, 2024 | 8400.0 | 8450.0 | 8350.0 | 8400.0 | 11.3 Thousand |
28 Aug, 2024 | 8460.0 | 8460.0 | 8350.0 | 8390.0 | 12.76 Thousand |
27 Aug, 2024 | 8360.0 | 8460.0 | 8360.0 | 8400.0 | 12.72 Thousand |
26 Aug, 2024 | 8440.0 | 8520.0 | 8330.0 | 8380.0 | 11.14 Thousand |
25 Aug, 2024 | 8440.0 | 8520.0 | 8330.0 | 8380.0 | 11.14 Thousand |
23 Aug, 2024 | 8390.0 | 8470.0 | 8320.0 | 8450.0 | 8844.00 |
22 Aug, 2024 | 8460.0 | 8490.0 | 8400.0 | 8420.0 | 8730.00 |
21 Aug, 2024 | 8460.0 | 8580.0 | 8370.0 | 8420.0 | 8117.00 |
5184
603815
ORXCF
8836
MORE
000987