LOTTE Himart Co.,Ltd. (071840.KS)

KRW 7700.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 9100.0 9100.0 8920.0 8940.0 21.85 Thousand
27 Sep, 2023 9010.0 9190.0 9000.0 9100.0 8660.00
26 Sep, 2023 9030.0 9220.0 8970.0 9070.0 20.6 Thousand
25 Sep, 2023 9300.0 9300.0 9150.0 9170.0 9115.00
22 Sep, 2023 9300.0 9300.0 9090.0 9250.0 11.3 Thousand
21 Sep, 2023 9370.0 9460.0 9210.0 9320.0 25.29 Thousand
20 Sep, 2023 9570.0 9580.0 9360.0 9470.0 10.82 Thousand
19 Sep, 2023 9430.0 9570.0 9370.0 9540.0 17.66 Thousand
18 Sep, 2023 9370.0 9450.0 9300.0 9380.0 8123.00
15 Sep, 2023 9310.0 9520.0 9240.0 9370.0 33.18 Thousand