LOTTE Himart Co.,Ltd. (071840.KS)

KRW 7590.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 9120.0 9430.0 9090.0 9380.0 32.22 Thousand
12 Oct, 2023 9130.0 9230.0 9090.0 9120.0 4145.00
11 Oct, 2023 9060.0 9160.0 9060.0 9090.0 7258.00
10 Oct, 2023 9250.0 9250.0 8940.0 9050.0 12.02 Thousand
06 Oct, 2023 9090.0 9310.0 8950.0 9210.0 12.92 Thousand
05 Oct, 2023 8940.0 9140.0 8910.0 9010.0 9964.00
04 Oct, 2023 9100.0 9100.0 8920.0 8940.0 21.85 Thousand
27 Sep, 2023 9010.0 9190.0 9000.0 9100.0 8660.00
26 Sep, 2023 9030.0 9220.0 8970.0 9070.0 20.6 Thousand
25 Sep, 2023 9300.0 9300.0 9150.0 9170.0 9115.00