LOTTE Himart Co.,Ltd. (071840.KS)

KRW 7590.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 10240.0 10290.0 9920.0 10050.0 40.24 Thousand
10 Nov, 2023 10250.0 10250.0 9900.0 10230.0 15.74 Thousand
09 Nov, 2023 10130.0 10300.0 10050.0 10210.0 27.32 Thousand
08 Nov, 2023 9710.0 10250.0 9710.0 10140.0 55.24 Thousand
07 Nov, 2023 9980.0 9980.0 9680.0 9720.0 37.5 Thousand
06 Nov, 2023 9990.0 10060.0 9880.0 9980.0 33.83 Thousand
03 Nov, 2023 9990.0 10100.0 9830.0 9840.0 38.96 Thousand
02 Nov, 2023 9660.0 10000.0 9660.0 10000.0 38.05 Thousand
01 Nov, 2023 9470.0 9750.0 9470.0 9650.0 25.33 Thousand
31 Oct, 2023 9700.0 9790.0 9100.0 9520.0 29.63 Thousand