LOTTE Himart Co.,Ltd. (071840.KS)

KRW 7590.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 7580.0 7800.0 7560.0 7800.0 18.78 Thousand
23 Jan, 2025 7750.0 7750.0 7510.0 7650.0 24.54 Thousand
22 Jan, 2025 7720.0 7790.0 7630.0 7740.0 14.46 Thousand
21 Jan, 2025 7640.0 7770.0 7610.0 7770.0 20.04 Thousand
20 Jan, 2025 7720.0 7770.0 7500.0 7710.0 26.39 Thousand
17 Jan, 2025 7950.0 7990.0 7710.0 7720.0 42.02 Thousand
16 Jan, 2025 8150.0 8150.0 7850.0 7970.0 50.83 Thousand
15 Jan, 2025 8160.0 8290.0 7970.0 8170.0 44.76 Thousand
14 Jan, 2025 7970.0 8230.0 7930.0 8180.0 93.03 Thousand
13 Jan, 2025 7900.0 7940.0 7800.0 7900.0 24.72 Thousand