LOTTE Himart Co.,Ltd. (071840.KS)

KRW 7590.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 7510.0 7660.0 7360.0 7560.0 19.57 Thousand
16 Dec, 2024 7260.0 7660.0 7230.0 7530.0 22.17 Thousand
13 Dec, 2024 7270.0 7360.0 7180.0 7220.0 10.59 Thousand
12 Dec, 2024 7320.0 7430.0 7070.0 7270.0 46.99 Thousand
11 Dec, 2024 7380.0 7470.0 7310.0 7350.0 19.56 Thousand
10 Dec, 2024 7020.0 7480.0 7020.0 7310.0 15.52 Thousand
09 Dec, 2024 7060.0 7340.0 6990.0 7020.0 30.98 Thousand
06 Dec, 2024 7360.0 7480.0 7090.0 7330.0 48.18 Thousand
05 Dec, 2024 7450.0 7600.0 7430.0 7430.0 21.21 Thousand
04 Dec, 2024 7480.0 7490.0 7350.0 7410.0 25.29 Thousand