LOTTE Himart Co.,Ltd. (071840.KS)

KRW 7230.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 7350.0 7380.0 7300.0 7360.0 7261.00
25 Mar, 2025 7390.0 7420.0 7250.0 7350.0 27.66 Thousand
24 Mar, 2025 7320.0 7380.0 7220.0 7380.0 21.43 Thousand
21 Mar, 2025 7430.0 7430.0 7280.0 7300.0 26.97 Thousand
20 Mar, 2025 7460.0 7470.0 7400.0 7400.0 5357.00
19 Mar, 2025 7470.0 7500.0 7420.0 7430.0 10.13 Thousand
18 Mar, 2025 7530.0 7550.0 7380.0 7470.0 25.94 Thousand
17 Mar, 2025 7540.0 7570.0 7430.0 7510.0 27.52 Thousand
14 Mar, 2025 7410.0 7540.0 7380.0 7540.0 24.17 Thousand
13 Mar, 2025 7650.0 7750.0 7380.0 7380.0 38.11 Thousand