LOTTE Himart Co.,Ltd. (071840.KS)
KRW 7480.0
(-0.8%)
KRW 7480.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 7580.0 | 7850.0 | 7560.0 | 7830.0 | 13.89 Thousand |
| 23 May, 2025 | 7630.0 | 7630.0 | 7530.0 | 7580.0 | 24.68 Thousand |
| 22 May, 2025 | 7550.0 | 7590.0 | 7500.0 | 7570.0 | 6162.00 |
| 21 May, 2025 | 7520.0 | 7570.0 | 7470.0 | 7550.0 | 13.32 Thousand |
| 20 May, 2025 | 7490.0 | 7490.0 | 7360.0 | 7440.0 | 13.38 Thousand |
| 19 May, 2025 | 7430.0 | 7530.0 | 7410.0 | 7410.0 | 11.47 Thousand |
| 16 May, 2025 | 7580.0 | 7580.0 | 7430.0 | 7450.0 | 14.82 Thousand |
| 15 May, 2025 | 7620.0 | 7620.0 | 7530.0 | 7540.0 | 15.23 Thousand |
| 14 May, 2025 | 7560.0 | 7630.0 | 7490.0 | 7610.0 | 25.85 Thousand |
| 13 May, 2025 | 7630.0 | 7680.0 | 7520.0 | 7610.0 | 18.79 Thousand |
5184
603815
ORXCF
8836
MORE
000987