LOTTE Himart Co.,Ltd. (071840.KS)

KRW 7480.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 7800.0 7855.0 7710.0 7820.0 20.39 Thousand
27 May, 2025 7800.0 7800.0 7670.0 7730.0 21.54 Thousand
26 May, 2025 7580.0 7850.0 7560.0 7830.0 13.89 Thousand
23 May, 2025 7630.0 7630.0 7530.0 7580.0 24.68 Thousand
22 May, 2025 7550.0 7590.0 7500.0 7570.0 6162.00
21 May, 2025 7520.0 7570.0 7470.0 7550.0 13.32 Thousand
20 May, 2025 7490.0 7490.0 7360.0 7440.0 13.38 Thousand
19 May, 2025 7430.0 7530.0 7410.0 7410.0 11.47 Thousand
16 May, 2025 7580.0 7580.0 7430.0 7450.0 14.82 Thousand
15 May, 2025 7620.0 7620.0 7530.0 7540.0 15.23 Thousand