LOTTE Himart Co.,Ltd. (071840.KS)

KRW 7590.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 7250.0 7490.0 7250.0 7430.0 12.04 Thousand
02 Jan, 2025 7390.0 7390.0 7180.0 7310.0 13.07 Thousand
30 Dec, 2024 7220.0 7430.0 7220.0 7250.0 15.48 Thousand
27 Dec, 2024 7450.0 7470.0 7170.0 7320.0 14.49 Thousand
26 Dec, 2024 7500.0 7620.0 7440.0 7490.0 9649.00
24 Dec, 2024 7600.0 7600.0 7430.0 7500.0 11.12 Thousand
23 Dec, 2024 7490.0 7610.0 7440.0 7590.0 7196.00
20 Dec, 2024 7650.0 7650.0 7380.0 7380.0 18.36 Thousand
19 Dec, 2024 7650.0 7660.0 7490.0 7580.0 8164.00
18 Dec, 2024 7520.0 7700.0 7520.0 7650.0 13.77 Thousand