LOTTE Himart Co.,Ltd. (071840.KS)

KRW 7230.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 7270.0 7300.0 7110.0 7230.0 68.16 Thousand
22 Apr, 2025 7290.0 7290.0 7130.0 7210.0 26.71 Thousand
21 Apr, 2025 7230.0 7300.0 7210.0 7240.0 12.92 Thousand
18 Apr, 2025 7100.0 7290.0 7030.0 7230.0 20.99 Thousand
17 Apr, 2025 7000.0 7100.0 7000.0 7090.0 21.28 Thousand
16 Apr, 2025 7010.0 7050.0 6960.0 7000.0 15.08 Thousand
15 Apr, 2025 7060.0 7080.0 6950.0 7010.0 21.36 Thousand
14 Apr, 2025 7020.0 7050.0 6900.0 7000.0 22.99 Thousand
11 Apr, 2025 6980.0 7000.0 6790.0 6950.0 30.08 Thousand
10 Apr, 2025 6960.0 7050.0 6820.0 7000.0 48.39 Thousand