LOTTE Himart Co.,Ltd. (071840.KS)

KRW 7480.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 8020.0 8050.0 7970.0 7980.0 5709.00
19 Jun, 2025 7910.0 7970.0 7840.0 7900.0 4566.00
18 Jun, 2025 7830.0 7880.0 7800.0 7870.0 3162.00
17 Jun, 2025 8100.0 8100.0 7900.0 7940.0 4585.00
16 Jun, 2025 7880.0 7960.0 7750.0 7850.0 4001.00
13 Jun, 2025 8300.0 8300.0 7930.0 7970.0 42.22 Thousand
12 Jun, 2025 8170.0 8190.0 8130.0 8150.0 17.27 Thousand
11 Jun, 2025 8100.0 8230.0 8050.0 8170.0 14.11 Thousand
10 Jun, 2025 8160.0 8240.0 8040.0 8180.0 30.98 Thousand
09 Jun, 2025 8000.0 8350.0 8000.0 8180.0 76.7 Thousand