LOTTE Himart Co.,Ltd. (071840.KS)
KRW 7480.0
(-0.8%)
KRW 7480.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 7880.0 | 7960.0 | 7750.0 | 7850.0 | 4001.00 |
| 13 Jun, 2025 | 8300.0 | 8300.0 | 7930.0 | 7970.0 | 42.22 Thousand |
| 12 Jun, 2025 | 8170.0 | 8190.0 | 8130.0 | 8150.0 | 17.27 Thousand |
| 11 Jun, 2025 | 8100.0 | 8230.0 | 8050.0 | 8170.0 | 14.11 Thousand |
| 10 Jun, 2025 | 8160.0 | 8240.0 | 8040.0 | 8180.0 | 30.98 Thousand |
| 09 Jun, 2025 | 8000.0 | 8350.0 | 8000.0 | 8180.0 | 76.7 Thousand |
| 05 Jun, 2025 | 7880.0 | 8030.0 | 7870.0 | 8000.0 | 24.75 Thousand |
| 04 Jun, 2025 | 7900.0 | 7920.0 | 7820.0 | 7900.0 | 12.41 Thousand |
| 02 Jun, 2025 | 7910.0 | 7910.0 | 7790.0 | 7820.0 | 9962.00 |
| 30 May, 2025 | 7930.0 | 7950.0 | 7770.0 | 7890.0 | 45.42 Thousand |
5184
603815
ORXCF
8836
MORE
000987