LOTTE Himart Co.,Ltd. (071840.KS)

KRW 7590.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 7950.0 7990.0 7710.0 7720.0 41.97 Thousand
16 Jan, 2025 8150.0 8150.0 7850.0 7970.0 50.83 Thousand
15 Jan, 2025 8160.0 8290.0 7970.0 8170.0 44.76 Thousand
14 Jan, 2025 7970.0 8230.0 7930.0 8180.0 93.03 Thousand
13 Jan, 2025 7900.0 7940.0 7800.0 7900.0 24.72 Thousand
10 Jan, 2025 7500.0 8440.0 7450.0 8030.0 104.28 Thousand
09 Jan, 2025 7500.0 7530.0 7420.0 7490.0 3226.00
08 Jan, 2025 7560.0 7560.0 7420.0 7490.0 8837.00
07 Jan, 2025 7470.0 7540.0 7400.0 7500.0 16.11 Thousand
06 Jan, 2025 7430.0 7510.0 7400.0 7460.0 17 Thousand