LOTTE Himart Co.,Ltd. (071840.KS)

KRW 7480.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 8160.0 8210.0 8040.0 8140.0 9975.00
09 Jun, 2025 8000.0 8135.0 8000.0 8130.0 7759.00
05 Jun, 2025 7880.0 8030.0 7870.0 8000.0 24.75 Thousand
04 Jun, 2025 7900.0 7920.0 7820.0 7900.0 12.41 Thousand
02 Jun, 2025 7910.0 7910.0 7790.0 7820.0 9962.00
30 May, 2025 7930.0 7950.0 7770.0 7890.0 45.42 Thousand
29 May, 2025 7800.0 7940.0 7750.0 7900.0 54.19 Thousand
28 May, 2025 7800.0 7855.0 7710.0 7820.0 20.39 Thousand
27 May, 2025 7800.0 7800.0 7670.0 7730.0 21.54 Thousand
26 May, 2025 7580.0 7850.0 7560.0 7830.0 13.89 Thousand