LOTTE Himart Co.,Ltd. (071840.KS)

KRW 7480.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 6980.0 6990.0 6790.0 6940.0 23.22 Thousand
07 Apr, 2025 7050.0 7050.0 6660.0 6980.0 53.19 Thousand
04 Apr, 2025 6950.0 7100.0 6920.0 7100.0 13.6 Thousand
03 Apr, 2025 6950.0 7050.0 6930.0 6950.0 11.07 Thousand
02 Apr, 2025 7090.0 7090.0 6980.0 7000.0 14.92 Thousand
01 Apr, 2025 6980.0 7130.0 6980.0 7080.0 12.46 Thousand
31 Mar, 2025 7190.0 7200.0 6940.0 7040.0 34.42 Thousand
28 Mar, 2025 7300.0 7300.0 7170.0 7210.0 10.79 Thousand
27 Mar, 2025 7360.0 7440.0 7330.0 7370.0 9756.00
26 Mar, 2025 7350.0 7380.0 7300.0 7360.0 7261.00