LOTTE Himart Co.,Ltd. (071840.KS)

KRW 7590.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 7580.0 7600.0 7510.0 7570.0 9471.00
25 Nov, 2024 7570.0 7700.0 7530.0 7580.0 12.64 Thousand
22 Nov, 2024 7620.0 7720.0 7570.0 7630.0 13.87 Thousand
21 Nov, 2024 7620.0 7710.0 7540.0 7620.0 10.46 Thousand
20 Nov, 2024 7630.0 7700.0 7530.0 7620.0 10.11 Thousand
19 Nov, 2024 7580.0 7700.0 7560.0 7630.0 11.58 Thousand
18 Nov, 2024 7450.0 7710.0 7450.0 7660.0 22.37 Thousand
15 Nov, 2024 7380.0 7520.0 7370.0 7450.0 13.23 Thousand
14 Nov, 2024 7500.0 7640.0 7330.0 7450.0 44.17 Thousand
13 Nov, 2024 7640.0 7660.0 7510.0 7550.0 13.58 Thousand