LOTTE Himart Co.,Ltd. (071840.KS)

KRW 7590.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 7640.0 7660.0 7510.0 7550.0 13.58 Thousand
12 Nov, 2024 7660.0 7770.0 7580.0 7680.0 26.17 Thousand
11 Nov, 2024 7900.0 7900.0 7560.0 7770.0 36.52 Thousand
08 Nov, 2024 7990.0 8000.0 7850.0 7900.0 27.33 Thousand
07 Nov, 2024 8050.0 8070.0 7950.0 7990.0 12.38 Thousand
06 Nov, 2024 8120.0 8130.0 7980.0 8050.0 18.11 Thousand
05 Nov, 2024 8020.0 8180.0 7990.0 8100.0 21.12 Thousand
04 Nov, 2024 8050.0 8190.0 7990.0 8100.0 27.81 Thousand
01 Nov, 2024 8000.0 8000.0 7910.0 7990.0 13.02 Thousand
31 Oct, 2024 7920.0 8020.0 7900.0 8000.0 8614.00