LOTTE Himart Co.,Ltd. (071840.KS)

KRW 7590.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 8030.0 8090.0 8030.0 8070.0 5706.00
14 Oct, 2024 8060.0 8090.0 8020.0 8050.0 6984.00
11 Oct, 2024 8050.0 8110.0 8040.0 8060.0 9740.00
10 Oct, 2024 8140.0 8160.0 8070.0 8070.0 6770.00
08 Oct, 2024 8110.0 8200.0 8070.0 8140.0 24.23 Thousand
07 Oct, 2024 8160.0 8180.0 8090.0 8110.0 9166.00
04 Oct, 2024 8080.0 8200.0 8070.0 8090.0 26.73 Thousand
02 Oct, 2024 8200.0 8200.0 8050.0 8090.0 22.36 Thousand
30 Sep, 2024 8260.0 8290.0 8200.0 8240.0 11.56 Thousand
27 Sep, 2024 8150.0 8300.0 8110.0 8260.0 20.37 Thousand