LOTTE Himart Co.,Ltd. (071840.KS)

KRW 7590.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 8130.0 8200.0 8070.0 8170.0 15.96 Thousand
25 Sep, 2024 8110.0 8200.0 8050.0 8130.0 23.55 Thousand
24 Sep, 2024 8100.0 8140.0 8050.0 8140.0 11.25 Thousand
23 Sep, 2024 8080.0 8120.0 8000.0 8100.0 18.92 Thousand
20 Sep, 2024 8180.0 8340.0 8020.0 8080.0 115.97 Thousand
19 Sep, 2024 8220.0 8240.0 8120.0 8190.0 6719.00
13 Sep, 2024 8130.0 8290.0 8070.0 8250.0 15.92 Thousand
12 Sep, 2024 8240.0 8240.0 8120.0 8150.0 5151.00
11 Sep, 2024 8150.0 8160.0 8080.0 8100.0 10.07 Thousand
10 Sep, 2024 8200.0 8210.0 8070.0 8140.0 11.17 Thousand