LOTTE Himart Co.,Ltd. (071840.KS)

KRW 7590.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 8460.0 8460.0 8350.0 8390.0 12.76 Thousand
27 Aug, 2024 8360.0 8460.0 8360.0 8400.0 12.72 Thousand
26 Aug, 2024 8440.0 8520.0 8330.0 8380.0 11.14 Thousand
25 Aug, 2024 8440.0 8520.0 8330.0 8380.0 11.14 Thousand
23 Aug, 2024 8390.0 8470.0 8320.0 8450.0 8844.00
22 Aug, 2024 8460.0 8490.0 8400.0 8420.0 8730.00
21 Aug, 2024 8460.0 8580.0 8370.0 8420.0 8117.00
20 Aug, 2024 8360.0 8480.0 8350.0 8460.0 11.33 Thousand
19 Aug, 2024 8360.0 8410.0 8350.0 8360.0 11.48 Thousand
18 Aug, 2024 8360.0 8410.0 8350.0 8360.0 11.48 Thousand