LOTTE Himart Co.,Ltd. (071840.KS)

KRW 7590.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 8920.0 8920.0 8240.0 8290.0 43.48 Thousand
02 Aug, 2024 9070.0 9080.0 8840.0 9010.0 19.2 Thousand
01 Aug, 2024 9080.0 9180.0 9020.0 9070.0 6459.00
31 Jul, 2024 8930.0 9070.0 8890.0 9070.0 19.28 Thousand
30 Jul, 2024 8990.0 8990.0 8710.0 8930.0 16.75 Thousand
29 Jul, 2024 8790.0 9050.0 8790.0 8970.0 13.47 Thousand
26 Jul, 2024 8830.0 8870.0 8710.0 8830.0 13.16 Thousand
25 Jul, 2024 8700.0 8790.0 8600.0 8710.0 17.22 Thousand
24 Jul, 2024 8680.0 8850.0 8650.0 8700.0 17.38 Thousand
23 Jul, 2024 8980.0 9010.0 8700.0 8700.0 47.84 Thousand