LOTTE Himart Co.,Ltd. (071840.KS)

KRW 7590.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 9160.0 9170.0 8980.0 9050.0 20.33 Thousand
05 Jul, 2024 9080.0 9110.0 9040.0 9050.0 12.04 Thousand
04 Jul, 2024 9010.0 9070.0 9000.0 9060.0 5569.00
03 Jul, 2024 9020.0 9070.0 8900.0 9000.0 12.33 Thousand
02 Jul, 2024 9040.0 9140.0 8990.0 8990.0 9748.00
01 Jul, 2024 9120.0 9220.0 9020.0 9040.0 17.61 Thousand
28 Jun, 2024 9100.0 9130.0 9020.0 9080.0 7252.00
27 Jun, 2024 9190.0 9190.0 8960.0 9060.0 64.2 Thousand
26 Jun, 2024 8980.0 9120.0 8950.0 8970.0 33.54 Thousand
25 Jun, 2024 8980.0 9100.0 8960.0 8980.0 14.06 Thousand