LOTTE Himart Co.,Ltd. (071840.KS)

KRW 7590.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 9370.0 9370.0 9250.0 9260.0 7337.00
07 Jun, 2024 9400.0 9440.0 9340.0 9370.0 9798.00
05 Jun, 2024 9340.0 9490.0 9280.0 9420.0 9502.00
04 Jun, 2024 9460.0 9460.0 9320.0 9410.0 20.62 Thousand
03 Jun, 2024 9370.0 9440.0 9270.0 9410.0 13.48 Thousand
31 May, 2024 9230.0 9430.0 9230.0 9350.0 6742.00
30 May, 2024 9470.0 9470.0 9300.0 9320.0 6351.00
29 May, 2024 9490.0 9490.0 9310.0 9360.0 9899.00
28 May, 2024 9450.0 9540.0 9450.0 9500.0 7182.00
27 May, 2024 9460.0 9480.0 9300.0 9460.0 15.89 Thousand