LOTTE Himart Co.,Ltd. (071840.KS)

KRW 7590.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 8160.0 8290.0 8090.0 8220.0 15.83 Thousand
08 Sep, 2024 8160.0 8290.0 8090.0 8220.0 15.83 Thousand
06 Sep, 2024 8270.0 8390.0 8140.0 8310.0 19.98 Thousand
05 Sep, 2024 8170.0 8350.0 8150.0 8350.0 20.49 Thousand
04 Sep, 2024 8300.0 8300.0 8150.0 8160.0 22.02 Thousand
03 Sep, 2024 8320.0 8410.0 8300.0 8380.0 21.48 Thousand
02 Sep, 2024 8400.0 8400.0 8260.0 8330.0 10.81 Thousand
01 Sep, 2024 8400.0 8400.0 8260.0 8330.0 10.81 Thousand
30 Aug, 2024 8400.0 8420.0 8320.0 8400.0 11.3 Thousand
29 Aug, 2024 8400.0 8450.0 8350.0 8400.0 11.3 Thousand