LOTTE Himart Co.,Ltd. (071840.KS)

KRW 7590.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 7870.0 7950.0 7860.0 7890.0 6016.00
28 Oct, 2024 7900.0 8000.0 7890.0 7900.0 6270.00
25 Oct, 2024 7910.0 8000.0 7870.0 7900.0 15.94 Thousand
24 Oct, 2024 8000.0 8010.0 7910.0 7950.0 11.1 Thousand
23 Oct, 2024 8000.0 8030.0 7920.0 8000.0 16.6 Thousand
22 Oct, 2024 8010.0 8040.0 7990.0 8030.0 14.67 Thousand
21 Oct, 2024 8050.0 8050.0 8010.0 8040.0 8963.00
18 Oct, 2024 8120.0 8140.0 8000.0 8050.0 20.23 Thousand
17 Oct, 2024 8090.0 8200.0 8070.0 8120.0 6841.00
16 Oct, 2024 8070.0 8100.0 8010.0 8090.0 5316.00