LOTTE Himart Co.,Ltd. (071840.KS)

KRW 7590.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 9640.0 9870.0 9570.0 9570.0 38.81 Thousand
26 Oct, 2023 10170.0 10270.0 9700.0 9740.0 76.35 Thousand
25 Oct, 2023 10590.0 10590.0 10150.0 10380.0 110.64 Thousand
24 Oct, 2023 11150.0 11400.0 10010.0 10280.0 525.53 Thousand
23 Oct, 2023 9000.0 11740.0 9000.0 10320.0 1.48 Million
20 Oct, 2023 9050.0 9220.0 9030.0 9210.0 31.45 Thousand
19 Oct, 2023 9320.0 9340.0 9050.0 9080.0 14.61 Thousand
18 Oct, 2023 9430.0 9430.0 9250.0 9320.0 5742.00
17 Oct, 2023 9440.0 9490.0 9360.0 9360.0 5878.00
16 Oct, 2023 9420.0 9450.0 9260.0 9440.0 22.01 Thousand