LOTTE Himart Co.,Ltd. (071840.KS)

KRW 7590.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 9350.0 9350.0 9120.0 9220.0 10.43 Thousand
22 Apr, 2024 9050.0 9250.0 9050.0 9230.0 5817.00
19 Apr, 2024 9240.0 9250.0 9040.0 9130.0 13.27 Thousand
18 Apr, 2024 9000.0 9280.0 9000.0 9130.0 11.67 Thousand
17 Apr, 2024 8950.0 9250.0 8950.0 9050.0 24.98 Thousand
16 Apr, 2024 9390.0 9390.0 9060.0 9220.0 20.57 Thousand
15 Apr, 2024 9390.0 9500.0 9250.0 9390.0 10.64 Thousand
12 Apr, 2024 9580.0 9580.0 9390.0 9390.0 10.33 Thousand
11 Apr, 2024 9540.0 9550.0 9450.0 9450.0 15.76 Thousand
09 Apr, 2024 9590.0 9600.0 9440.0 9540.0 12.88 Thousand