LOTTE Himart Co.,Ltd. (071840.KS)

KRW 7590.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 9550.0 9680.0 9480.0 9500.0 13.26 Thousand
22 Mar, 2024 9700.0 9730.0 9530.0 9570.0 25.5 Thousand
21 Mar, 2024 9810.0 9810.0 9610.0 9670.0 20.13 Thousand
20 Mar, 2024 9700.0 9760.0 9560.0 9620.0 30.95 Thousand
19 Mar, 2024 9900.0 9900.0 9680.0 9750.0 11.42 Thousand
18 Mar, 2024 9830.0 9830.0 9680.0 9760.0 9053.00
15 Mar, 2024 9930.0 9950.0 9710.0 9710.0 17.19 Thousand
14 Mar, 2024 9910.0 10020.0 9910.0 9920.0 15.31 Thousand
13 Mar, 2024 9880.0 9980.0 9840.0 9980.0 10.72 Thousand
12 Mar, 2024 9800.0 9880.0 9730.0 9880.0 11.08 Thousand