LOTTE Himart Co.,Ltd. (071840.KS)

KRW 7590.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 10670.0 10720.0 10530.0 10620.0 32.19 Thousand
06 Feb, 2024 10590.0 10780.0 10520.0 10670.0 28.99 Thousand
05 Feb, 2024 10790.0 10790.0 10420.0 10670.0 53.27 Thousand
02 Feb, 2024 10480.0 10700.0 10390.0 10630.0 110.92 Thousand
01 Feb, 2024 10100.0 10480.0 9990.0 10430.0 89.24 Thousand
31 Jan, 2024 10110.0 10240.0 10030.0 10110.0 28.24 Thousand
30 Jan, 2024 10070.0 10290.0 10010.0 10110.0 48.14 Thousand
29 Jan, 2024 9900.0 10100.0 9580.0 10030.0 70.7 Thousand
26 Jan, 2024 9720.0 9950.0 9640.0 9640.0 29.3 Thousand
25 Jan, 2024 9750.0 9780.0 9510.0 9780.0 42.58 Thousand