KRW 47550.0
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 23850.0 | 24100.0 | 23850.0 | 23900.0 | 5154.00 |
23 Nov, 2023 | 23500.0 | 23900.0 | 23350.0 | 23800.0 | 7180.00 |
22 Nov, 2023 | 23500.0 | 23500.0 | 23300.0 | 23450.0 | 2526.00 |
21 Nov, 2023 | 23550.0 | 23550.0 | 23300.0 | 23400.0 | 4400.00 |
20 Nov, 2023 | 23350.0 | 23600.0 | 23350.0 | 23350.0 | 2817.00 |
17 Nov, 2023 | 23400.0 | 23400.0 | 23200.0 | 23350.0 | 1488.00 |
16 Nov, 2023 | 23550.0 | 23550.0 | 23300.0 | 23300.0 | 2796.00 |
15 Nov, 2023 | 23350.0 | 23500.0 | 23100.0 | 23450.0 | 3497.00 |
14 Nov, 2023 | 23150.0 | 23200.0 | 23000.0 | 23150.0 | 5233.00 |
13 Nov, 2023 | 23300.0 | 23450.0 | 23050.0 | 23150.0 | 6277.00 |
STC
1586
603696
MAHASTEEL
ECGR
078340