Korea District Heating Corp. (071320.KS)

KRW 47550.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 23850.0 24100.0 23850.0 23900.0 5154.00
23 Nov, 2023 23500.0 23900.0 23350.0 23800.0 7180.00
22 Nov, 2023 23500.0 23500.0 23300.0 23450.0 2526.00
21 Nov, 2023 23550.0 23550.0 23300.0 23400.0 4400.00
20 Nov, 2023 23350.0 23600.0 23350.0 23350.0 2817.00
17 Nov, 2023 23400.0 23400.0 23200.0 23350.0 1488.00
16 Nov, 2023 23550.0 23550.0 23300.0 23300.0 2796.00
15 Nov, 2023 23350.0 23500.0 23100.0 23450.0 3497.00
14 Nov, 2023 23150.0 23200.0 23000.0 23150.0 5233.00
13 Nov, 2023 23300.0 23450.0 23050.0 23150.0 6277.00