Korea District Heating Corp. (071320.KS)
KRW 52000.0
(-1.7%)
KRW 52000.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 38400.0 | 41150.0 | 36650.0 | 40500.0 | 162.54 Thousand |
| 13 Mar, 2024 | 40250.0 | 40250.0 | 39050.0 | 39150.0 | 64.31 Thousand |
| 12 Mar, 2024 | 40900.0 | 40950.0 | 39750.0 | 40000.0 | 64.7 Thousand |
| 11 Mar, 2024 | 43000.0 | 43000.0 | 40200.0 | 40550.0 | 156.45 Thousand |
| 08 Mar, 2024 | 44450.0 | 45500.0 | 42350.0 | 42600.0 | 125.93 Thousand |
| 07 Mar, 2024 | 43850.0 | 45950.0 | 42800.0 | 44200.0 | 112.98 Thousand |
| 06 Mar, 2024 | 43800.0 | 45400.0 | 42800.0 | 43850.0 | 94.96 Thousand |
| 05 Mar, 2024 | 45000.0 | 45450.0 | 43250.0 | 44600.0 | 71.4 Thousand |
| 04 Mar, 2024 | 46700.0 | 47450.0 | 43500.0 | 45150.0 | 121.83 Thousand |
| 29 Feb, 2024 | 42950.0 | 47300.0 | 42900.0 | 46150.0 | 272.92 Thousand |
STC
1586
603696
MAHASTEEL
ECGR
078340