Korea District Heating Corp. (071320.KS)

KRW 47550.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 23850.0 24000.0 23750.0 24000.0 1370.00
19 Oct, 2023 24350.0 24350.0 23900.0 24000.0 4242.00
18 Oct, 2023 24400.0 24400.0 24100.0 24300.0 1523.00
17 Oct, 2023 24300.0 24350.0 24150.0 24200.0 1296.00
16 Oct, 2023 24450.0 24450.0 24150.0 24300.0 1581.00
13 Oct, 2023 24550.0 24550.0 24200.0 24250.0 901.00
12 Oct, 2023 24300.0 24550.0 24150.0 24500.0 1868.00
11 Oct, 2023 24500.0 24500.0 24050.0 24100.0 5733.00
10 Oct, 2023 24350.0 24500.0 23900.0 24150.0 3958.00
06 Oct, 2023 24050.0 24400.0 24050.0 24350.0 1824.00