Korea District Heating Corp. (071320.KS)
KRW 52000.0
(-1.7%)
KRW 52000.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 36700.0 | 36700.0 | 35750.0 | 35850.0 | 17.67 Thousand |
| 13 Feb, 2024 | 36350.0 | 36800.0 | 35400.0 | 36750.0 | 21.53 Thousand |
| 08 Feb, 2024 | 36000.0 | 36850.0 | 35400.0 | 36350.0 | 28.55 Thousand |
| 07 Feb, 2024 | 32650.0 | 36500.0 | 32650.0 | 36250.0 | 87.02 Thousand |
| 06 Feb, 2024 | 34350.0 | 34350.0 | 32550.0 | 33100.0 | 16.87 Thousand |
| 05 Feb, 2024 | 34500.0 | 35100.0 | 33200.0 | 33900.0 | 21.02 Thousand |
| 02 Feb, 2024 | 33850.0 | 35050.0 | 33100.0 | 34400.0 | 35.42 Thousand |
| 01 Feb, 2024 | 32450.0 | 35050.0 | 31800.0 | 34400.0 | 71.54 Thousand |
| 31 Jan, 2024 | 32400.0 | 33500.0 | 30800.0 | 33000.0 | 24.78 Thousand |
| 30 Jan, 2024 | 32450.0 | 32700.0 | 30500.0 | 32400.0 | 60.04 Thousand |
STC
1586
603696
MAHASTEEL
ECGR
078340