Korea District Heating Corp. (071320.KS)
KRW 52000.0
(-1.7%)
KRW 52000.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 81200.0 | 82600.0 | 80500.0 | 81400.0 | 4894.00 |
| 04 Jun, 2025 | 77300.0 | 78000.0 | 75100.0 | 77500.0 | 14.52 Thousand |
| 02 Jun, 2025 | 79800.0 | 79900.0 | 77800.0 | 78600.0 | 5685.00 |
| 30 May, 2025 | 78500.0 | 79800.0 | 77900.0 | 78900.0 | 43.65 Thousand |
| 29 May, 2025 | 79500.0 | 79900.0 | 76900.0 | 78300.0 | 31.72 Thousand |
| 28 May, 2025 | 78000.0 | 79900.0 | 77500.0 | 79200.0 | 54.52 Thousand |
| 27 May, 2025 | 76800.0 | 77600.0 | 75100.0 | 76700.0 | 32.3 Thousand |
| 26 May, 2025 | 77300.0 | 78000.0 | 74200.0 | 76300.0 | 61.54 Thousand |
| 23 May, 2025 | 75800.0 | 77900.0 | 74800.0 | 76800.0 | 67.86 Thousand |
| 22 May, 2025 | 72700.0 | 76100.0 | 71200.0 | 74900.0 | 50.51 Thousand |
STC
1586
603696
MAHASTEEL
ECGR
078340