Korea District Heating Corp. (071320.KS)

KRW 47550.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 41700.0 42750.0 41300.0 42500.0 29.7 Thousand
16 Jan, 2025 41300.0 41650.0 40700.0 41450.0 27.46 Thousand
15 Jan, 2025 40950.0 42150.0 40900.0 41300.0 39 Thousand
14 Jan, 2025 40500.0 41000.0 40200.0 40900.0 18.79 Thousand
13 Jan, 2025 41150.0 41600.0 40100.0 40300.0 33.39 Thousand
10 Jan, 2025 41100.0 41400.0 40100.0 41000.0 22.9 Thousand
09 Jan, 2025 41950.0 41950.0 40700.0 40800.0 27.42 Thousand
08 Jan, 2025 41550.0 41550.0 40700.0 41450.0 31.09 Thousand
07 Jan, 2025 41600.0 42100.0 40800.0 41500.0 34.42 Thousand
06 Jan, 2025 39800.0 41550.0 39300.0 41500.0 55.48 Thousand