Korea District Heating Corp. (071320.KS)

KRW 47550.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 40300.0 40700.0 39250.0 39550.0 77.76 Thousand
02 Jan, 2025 41800.0 41800.0 40100.0 40250.0 35.12 Thousand
30 Dec, 2024 43450.0 43800.0 40000.0 41400.0 94.78 Thousand
27 Dec, 2024 49550.0 49550.0 42800.0 43200.0 79.31 Thousand
26 Dec, 2024 49600.0 55100.0 48650.0 49650.0 24.21 Thousand
24 Dec, 2024 51200.0 51500.0 49150.0 49500.0 13.6 Thousand
23 Dec, 2024 47700.0 52400.0 47400.0 51200.0 34.28 Thousand
20 Dec, 2024 47500.0 48750.0 47100.0 47250.0 10.87 Thousand
19 Dec, 2024 47200.0 48500.0 47050.0 47500.0 12.15 Thousand
18 Dec, 2024 47700.0 49150.0 47700.0 48500.0 13.6 Thousand