Korea District Heating Corp. (071320.KS)
KRW 52000.0
(-1.7%)
KRW 52000.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 52700.0 | 53500.0 | 51900.0 | 53300.0 | 13.27 Thousand |
| 28 Apr, 2025 | 51800.0 | 52600.0 | 51600.0 | 52400.0 | 13.19 Thousand |
| 25 Apr, 2025 | 51200.0 | 52400.0 | 51200.0 | 52000.0 | 12.47 Thousand |
| 24 Apr, 2025 | 51200.0 | 52000.0 | 50900.0 | 51200.0 | 11.17 Thousand |
| 23 Apr, 2025 | 52000.0 | 52100.0 | 51100.0 | 51200.0 | 12.34 Thousand |
| 22 Apr, 2025 | 51000.0 | 52000.0 | 50700.0 | 51500.0 | 21.04 Thousand |
| 21 Apr, 2025 | 51000.0 | 51200.0 | 50200.0 | 50400.0 | 5411.00 |
| 18 Apr, 2025 | 50300.0 | 51300.0 | 49700.0 | 50400.0 | 21.99 Thousand |
| 17 Apr, 2025 | 49650.0 | 50200.0 | 49200.0 | 49600.0 | 14.31 Thousand |
| 16 Apr, 2025 | 48500.0 | 50100.0 | 48500.0 | 49800.0 | 21.81 Thousand |
STC
1586
603696
MAHASTEEL
ECGR
078340