Korea District Heating Corp. (071320.KS)

KRW 47550.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 52500.0 57000.0 52300.0 56100.0 39.61 Thousand
02 Dec, 2024 60400.0 60400.0 52300.0 52500.0 69.85 Thousand
29 Nov, 2024 58500.0 59500.0 57100.0 59100.0 32.01 Thousand
28 Nov, 2024 56800.0 58400.0 56200.0 58200.0 22.26 Thousand
27 Nov, 2024 56500.0 58600.0 56000.0 56100.0 50.1 Thousand
26 Nov, 2024 53800.0 56500.0 53400.0 56300.0 66.18 Thousand
25 Nov, 2024 50600.0 53500.0 49950.0 53400.0 45.09 Thousand
22 Nov, 2024 50300.0 51100.0 49600.0 50600.0 7977.00
21 Nov, 2024 50900.0 51500.0 50000.0 50300.0 6936.00
20 Nov, 2024 50400.0 52300.0 50000.0 50900.0 18.79 Thousand