Korea District Heating Corp. (071320.KS)

KRW 47550.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 49500.0 50100.0 47400.0 47500.0 28.81 Thousand
11 Nov, 2024 45450.0 49100.0 44100.0 48600.0 33.09 Thousand
08 Nov, 2024 46000.0 46100.0 44300.0 44350.0 4983.00
07 Nov, 2024 44250.0 46350.0 43850.0 45300.0 7403.00
06 Nov, 2024 45300.0 45300.0 43500.0 44250.0 12.19 Thousand
05 Nov, 2024 45250.0 46100.0 45000.0 45250.0 4355.00
04 Nov, 2024 46000.0 46200.0 45400.0 45650.0 3989.00
01 Nov, 2024 45900.0 46950.0 45200.0 46000.0 7277.00
31 Oct, 2024 45850.0 46800.0 45200.0 45800.0 6245.00
30 Oct, 2024 46900.0 46900.0 45700.0 45850.0 7129.00