Korea District Heating Corp. (071320.KS)

KRW 47550.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 49700.0 51300.0 49700.0 50400.0 16.7 Thousand
18 Nov, 2024 49850.0 50900.0 49000.0 50400.0 22.5 Thousand
15 Nov, 2024 47450.0 50800.0 45650.0 49850.0 32.63 Thousand
14 Nov, 2024 47250.0 48300.0 46700.0 47850.0 10.73 Thousand
13 Nov, 2024 47000.0 48350.0 46600.0 47200.0 12.4 Thousand
12 Nov, 2024 49500.0 50100.0 47400.0 47500.0 28.81 Thousand
11 Nov, 2024 45450.0 49100.0 44100.0 48600.0 33.09 Thousand
08 Nov, 2024 46000.0 46100.0 44300.0 44350.0 4983.00
07 Nov, 2024 44250.0 46350.0 43850.0 45300.0 7403.00
06 Nov, 2024 45300.0 45300.0 43500.0 44250.0 12.19 Thousand