Korea District Heating Corp. (071320.KS)
KRW 52000.0
(-1.7%)
KRW 52000.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 48500.0 | 50100.0 | 48500.0 | 49800.0 | 21.81 Thousand |
| 15 Apr, 2025 | 47650.0 | 49250.0 | 47150.0 | 49150.0 | 19.58 Thousand |
| 14 Apr, 2025 | 48850.0 | 48850.0 | 46600.0 | 47400.0 | 22.12 Thousand |
| 11 Apr, 2025 | 46000.0 | 49350.0 | 46000.0 | 49350.0 | 15.27 Thousand |
| 10 Apr, 2025 | 46900.0 | 46900.0 | 45400.0 | 46550.0 | 17.07 Thousand |
| 09 Apr, 2025 | 47300.0 | 47300.0 | 44750.0 | 45100.0 | 10.83 Thousand |
| 08 Apr, 2025 | 46100.0 | 47300.0 | 45750.0 | 46300.0 | 14.23 Thousand |
| 07 Apr, 2025 | 46150.0 | 47000.0 | 45400.0 | 45700.0 | 10.46 Thousand |
| 04 Apr, 2025 | 46250.0 | 48400.0 | 45950.0 | 48000.0 | 19.34 Thousand |
| 03 Apr, 2025 | 46300.0 | 46550.0 | 46000.0 | 46350.0 | 10.86 Thousand |
STC
1586
603696
MAHASTEEL
ECGR
078340