Korea District Heating Corp. (071320.KS)

KRW 52000.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 52700.0 52700.0 50200.0 50200.0 13.97 Thousand
19 Mar, 2025 49550.0 51400.0 49000.0 51200.0 31.91 Thousand
18 Mar, 2025 49000.0 50100.0 48950.0 49700.0 21.31 Thousand
17 Mar, 2025 49850.0 49950.0 48500.0 49000.0 11.6 Thousand
14 Mar, 2025 49150.0 49600.0 48450.0 49200.0 9101.00
13 Mar, 2025 49400.0 49600.0 48800.0 49100.0 8518.00
12 Mar, 2025 49900.0 50100.0 48450.0 49150.0 28.92 Thousand
11 Mar, 2025 50800.0 53200.0 49600.0 50100.0 22.16 Thousand
10 Mar, 2025 50200.0 52100.0 49800.0 51000.0 21.67 Thousand
07 Mar, 2025 50300.0 50700.0 49950.0 50200.0 10.22 Thousand