Korea District Heating Corp. (071320.KS)

KRW 47550.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 46750.0 47000.0 46300.0 46850.0 4577.00
28 Oct, 2024 47450.0 47900.0 46300.0 47150.0 6236.00
25 Oct, 2024 47700.0 48350.0 47500.0 47900.0 6093.00
24 Oct, 2024 47600.0 48750.0 47600.0 48250.0 10.41 Thousand
23 Oct, 2024 47950.0 49000.0 47550.0 47800.0 16.09 Thousand
22 Oct, 2024 45700.0 48200.0 45700.0 47700.0 17.19 Thousand
21 Oct, 2024 48450.0 48450.0 45450.0 45600.0 28.08 Thousand
18 Oct, 2024 45400.0 47750.0 45100.0 47650.0 15.25 Thousand
17 Oct, 2024 45000.0 45850.0 44650.0 45450.0 7139.00
16 Oct, 2024 45600.0 45600.0 44550.0 45000.0 4159.00