Korea District Heating Corp. (071320.KS)
KRW 52000.0
(-1.7%)
KRW 52000.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 43200.0 | 43900.0 | 42850.0 | 43200.0 | 12.64 Thousand |
| 18 Feb, 2025 | 43250.0 | 43600.0 | 42750.0 | 43200.0 | 8646.00 |
| 17 Feb, 2025 | 42150.0 | 43650.0 | 42150.0 | 43600.0 | 20.96 Thousand |
| 14 Feb, 2025 | 41550.0 | 42900.0 | 40300.0 | 42000.0 | 44.23 Thousand |
| 13 Feb, 2025 | 42950.0 | 43250.0 | 42200.0 | 42200.0 | 11.57 Thousand |
| 12 Feb, 2025 | 41400.0 | 43600.0 | 40950.0 | 43300.0 | 36.52 Thousand |
| 11 Feb, 2025 | 42250.0 | 42700.0 | 39700.0 | 41400.0 | 74.87 Thousand |
| 10 Feb, 2025 | 42350.0 | 42850.0 | 41950.0 | 42550.0 | 23.04 Thousand |
| 07 Feb, 2025 | 43350.0 | 44150.0 | 42100.0 | 42950.0 | 26.54 Thousand |
| 06 Feb, 2025 | 42800.0 | 44250.0 | 42700.0 | 43850.0 | 27.88 Thousand |
STC
1586
603696
MAHASTEEL
ECGR
078340