Korea District Heating Corp. (071320.KS)
KRW 52000.0
(-1.7%)
KRW 52000.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 41300.0 | 41650.0 | 40700.0 | 41450.0 | 27.43 Thousand |
| 15 Jan, 2025 | 40950.0 | 42150.0 | 40900.0 | 41300.0 | 39 Thousand |
| 14 Jan, 2025 | 40500.0 | 41000.0 | 40200.0 | 40900.0 | 18.62 Thousand |
| 13 Jan, 2025 | 41150.0 | 41600.0 | 40100.0 | 40300.0 | 32.3 Thousand |
| 10 Jan, 2025 | 41100.0 | 41400.0 | 40100.0 | 41000.0 | 22.9 Thousand |
| 09 Jan, 2025 | 41950.0 | 41950.0 | 40700.0 | 40800.0 | 27.18 Thousand |
| 08 Jan, 2025 | 41550.0 | 41550.0 | 40700.0 | 41450.0 | 31.09 Thousand |
| 07 Jan, 2025 | 41600.0 | 42100.0 | 40800.0 | 41500.0 | 34.42 Thousand |
| 06 Jan, 2025 | 39800.0 | 41550.0 | 39300.0 | 41500.0 | 55.48 Thousand |
| 03 Jan, 2025 | 40300.0 | 40700.0 | 39250.0 | 39550.0 | 77.76 Thousand |
STC
1586
603696
MAHASTEEL
ECGR
078340