Korea District Heating Corp. (071320.KS)

KRW 47550.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 52400.0 52700.0 50100.0 50400.0 30.45 Thousand
27 Aug, 2024 48500.0 52500.0 47250.0 52400.0 73.94 Thousand
26 Aug, 2024 45100.0 48500.0 44550.0 48500.0 73.75 Thousand
25 Aug, 2024 45100.0 48500.0 44550.0 48500.0 40.58 Thousand
23 Aug, 2024 43200.0 44950.0 43100.0 44800.0 13.22 Thousand
22 Aug, 2024 44000.0 44300.0 43250.0 43550.0 13.16 Thousand
21 Aug, 2024 41300.0 44300.0 41300.0 44000.0 21.06 Thousand
20 Aug, 2024 40200.0 41700.0 39900.0 41650.0 21.06 Thousand
19 Aug, 2024 40850.0 41550.0 40000.0 40100.0 14.36 Thousand
18 Aug, 2024 40850.0 41550.0 40000.0 40100.0 9363.00