Korea District Heating Corp. (071320.KS)

KRW 47550.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 45750.0 46200.0 42800.0 43650.0 36.46 Thousand
02 Aug, 2024 45700.0 47000.0 44250.0 46200.0 30.14 Thousand
01 Aug, 2024 47800.0 47800.0 45700.0 46600.0 17.18 Thousand
31 Jul, 2024 47850.0 48650.0 47050.0 47700.0 6555.00
30 Jul, 2024 48200.0 48400.0 47500.0 47850.0 3516.00
29 Jul, 2024 47300.0 48950.0 47000.0 48400.0 14.74 Thousand
26 Jul, 2024 46000.0 47200.0 46000.0 46600.0 4443.00
25 Jul, 2024 46900.0 47800.0 45750.0 46000.0 9839.00
24 Jul, 2024 47900.0 48200.0 46750.0 47200.0 4378.00
23 Jul, 2024 46500.0 47800.0 46400.0 47450.0 6626.00