Korea District Heating Corp. (071320.KS)

KRW 47550.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 47200.0 49550.0 46800.0 48650.0 28.55 Thousand
05 Jul, 2024 46000.0 47650.0 45200.0 47200.0 20.38 Thousand
04 Jul, 2024 46050.0 48700.0 45200.0 46000.0 32.75 Thousand
03 Jul, 2024 45900.0 46300.0 44000.0 45200.0 43.91 Thousand
02 Jul, 2024 46700.0 47850.0 45450.0 46300.0 35.95 Thousand
01 Jul, 2024 49450.0 49450.0 46600.0 46750.0 24.38 Thousand
28 Jun, 2024 49450.0 50300.0 48550.0 49100.0 18.38 Thousand
27 Jun, 2024 49250.0 49850.0 48500.0 48650.0 10.46 Thousand
26 Jun, 2024 48900.0 49700.0 47850.0 49250.0 20.32 Thousand
25 Jun, 2024 49700.0 50200.0 48700.0 48850.0 14.24 Thousand