Korea District Heating Corp. (071320.KS)

KRW 47550.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 48400.0 49800.0 47200.0 49100.0 40.61 Thousand
21 Jun, 2024 51700.0 52100.0 47500.0 48000.0 49.87 Thousand
20 Jun, 2024 48800.0 52200.0 48700.0 51200.0 58.73 Thousand
19 Jun, 2024 53300.0 53300.0 48750.0 48800.0 65.44 Thousand
18 Jun, 2024 47900.0 53900.0 47100.0 53500.0 185.28 Thousand
17 Jun, 2024 46350.0 49300.0 45900.0 48000.0 53.47 Thousand
14 Jun, 2024 45100.0 46100.0 45100.0 45600.0 11.17 Thousand
13 Jun, 2024 45200.0 46650.0 44200.0 45400.0 21.65 Thousand
12 Jun, 2024 44550.0 45300.0 42500.0 44600.0 17.55 Thousand
11 Jun, 2024 46000.0 46400.0 43850.0 44550.0 24.76 Thousand