Korea District Heating Corp. (071320.KS)
KRW 52000.0
(-1.7%)
KRW 52000.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 45250.0 | 46100.0 | 45000.0 | 45250.0 | 4355.00 |
| 04 Nov, 2024 | 46000.0 | 46200.0 | 45400.0 | 45650.0 | 3989.00 |
| 01 Nov, 2024 | 45900.0 | 46950.0 | 45200.0 | 46000.0 | 7184.00 |
| 31 Oct, 2024 | 45850.0 | 46800.0 | 45200.0 | 45800.0 | 6211.00 |
| 30 Oct, 2024 | 46900.0 | 46900.0 | 45700.0 | 45850.0 | 7129.00 |
| 29 Oct, 2024 | 46750.0 | 47000.0 | 46300.0 | 46850.0 | 4566.00 |
| 28 Oct, 2024 | 47450.0 | 47900.0 | 46300.0 | 47150.0 | 6236.00 |
| 25 Oct, 2024 | 47700.0 | 48350.0 | 47500.0 | 47900.0 | 6063.00 |
| 24 Oct, 2024 | 47600.0 | 48750.0 | 47600.0 | 48250.0 | 10.41 Thousand |
| 23 Oct, 2024 | 47950.0 | 49000.0 | 47550.0 | 47800.0 | 15.39 Thousand |
STC
1586
603696
MAHASTEEL
ECGR
078340