Korea District Heating Corp. (071320.KS)

KRW 47550.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 47750.0 48400.0 46000.0 46500.0 14.59 Thousand
19 Jul, 2024 46000.0 48300.0 45500.0 47750.0 29.96 Thousand
18 Jul, 2024 46250.0 46400.0 45250.0 45350.0 9241.00
17 Jul, 2024 46900.0 47100.0 46100.0 46250.0 12.38 Thousand
16 Jul, 2024 47100.0 48000.0 46250.0 46450.0 12.09 Thousand
15 Jul, 2024 48100.0 48100.0 47050.0 47100.0 6960.00
12 Jul, 2024 47600.0 49200.0 47050.0 47750.0 17.36 Thousand
11 Jul, 2024 48450.0 48850.0 47600.0 47950.0 12.93 Thousand
10 Jul, 2024 49250.0 49700.0 48500.0 48750.0 9601.00
09 Jul, 2024 48550.0 49700.0 48550.0 49250.0 10.33 Thousand